SuperRare
RARE · 美元计价
$0.01031
-2.92%
≈ ￥0.068046
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.0107
24H 最低$0.01025
今日开盘$0.01062
24H 成交量$9.93万
流通市值$763.82万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 144 |
STXStacks
|
$0.3043 | $0.3255 | $0.3024 | $125.33万 | $6.10亿 | -3.52% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 172 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $96.21万 | $2,268.46万 | -2.08% |
| 177 |
COINBCOINB
|
$133.01 | $138.97 | $132.20 | $92.43万 | — | -0.58% |
| 252 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.08万 | $1.60亿 | -2.35% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 3 |
ETH以太坊
|
$2049.92 | $2,103.78 | $2,035.83 | $3.74亿 | $2,559.44亿 | -0.87% |
| 72 |
BCH比特现金
|
$228.9 | $234.10 | $224.40 | $391.90万 | $46.83亿 | -0.65% |
| 152 |
TSMBTSMB
|
$402 | $418.53 | $399.55 | $111.77万 | — | -2.20% |
| 663 |
ARPAARPA Chain
|
$0.00895 | $0.0093 | $0.00889 | $5.49万 | $1,397.15万 | -0.78% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.53万 | $5,666.12万 | -2.15% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 642 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.84万 | $956.14万 | -2.89% |
| 626 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.01万 | $2,111.48万 | -1.90% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.887 | $2.99 | $2.80 | $25.47万 | $9,219.65万 | -0.76% |
| 589 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.65万 | $85.85亿 | -0.04% |
| 195 |
AGPUBAGPUB
|
$8.97 | $9.29 | $7.84 | $85.14万 | — | 11.57% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |