币市冲击
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.000515 +1.18% FLUX $0.0532 +1.33% Kyber Network CrystalKNC $0.1043 +0.97% VoxiesVOXEL $0.014 -3.45% aixbt by Virtuals $0.01491 -0.67% Wanchain $0.0543 -2.51% IoTeXIOTX $0.002953 +0.24% Big TimeBIGTIME $0.00548 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
172 STX STXStacks $0.3209 $0.3334 $0.3073 $119.45万 $6.08亿 -3.11%
254 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
418 VANA VANAVana $0.746 $0.759 $0.7 $34.83万 $2,307.45万 0.95%
97 COINB COINBCOINB $136.65 $139.67 $129.08 $311.22万 — 1.94%
139 WIF WIFdogwifhat $0.1583 $0.1618 $0.1506 $158.08万 $1.59亿 -0.38%
584 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
3 ETH ETH以太坊 $2120.63 $2,234.98 $2,060.00 $9.08亿 $2,595.24亿 -5.02%
44 BCH BCH比特现金 $238 $246.60 $235.60 $1,218.21万 $48.77亿 -3.09%
169 TSMB TSMBTSMB $389.54 $394.57 $371.18 $123.45万 — 2.70%
647 ARPA ARPAARPA Chain $0.00924 $0.00946 $0.00893 $10.17万 $1,405.41万 -0.54%
392 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
615 RIF RIFRSK Infrastructure Framework $0.0574 $0.0585 $0.0548 $13.75万 $5,748.90万 1.24%
390 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
580 BIGTIME BIGTIMEBig Time $0.00548 $0.00554 $0.00519 $17.38万 $997.71万 -0.54%
621 ACH ACHAlchemy Pay $0.0043 $0.00438 $0.00411 $13.02万 $2,138.06万 0.23%
494 EGLD EGLDMultiversX (Elrond) $2.993 $3.06 $2.85 $26.13万 $9,316.36万 -0.23%
496 USDS USDSUsds $1.001 $1.00 $0.9996 $26.05万 $86.32亿 0.00%
239 AGPUB AGPUBAGPUB $7.44 $7.51 $6.57 $73.30万 — 9.09%
322 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Plasma _币种排行 比特现金 _加密货币行情 Pump.fun _比特币 EUR _比特币行情 Uniswap _币种排行 Gains Network _比特币行情 Zilliqa _币种排行 Bubblemaps _比特币行情 Solana _数字货币市值 Hedera _币种排行 Initia _比特币行情 Aster _BTC行情 Pudgy Penguins _数字货币市值 PancakeSwap _加密货币行情 Celestia _数字货币市值 Pyth Network _比特币 COINB _加密货币行情 MarsCoin _BTC行情 ONEchain _BTC行情 Artificial _币种排行 Celestia _比特币行情 Sui _数字货币市值 COINB _币种排行 Initia _比特币行情 Meteora _BTC行情 Plasma _BTC行情 Shiba Inu _比特币 恒星币 _比特币行情 Pepe _币种排行 Ondo _比特币行情 Internet _以太坊ETH价格 Polkadot _比特币行情 Pyth Network _比特币 狗币 _BTC行情 Tether Gold _加密货币行情 TONToken _比特币行情 SNXXB _数字货币市值 Uniswap _数字货币市值 QQQB _比特币行情 Ondo _加密货币行情