CRMB

CRMB · 美元计价

$214.29

-0.33% ≈ ￥1414.31 (-$0.71)

更新于 2026-11-08 01:40:02

24H 最高$215.63

24H 最低$213.01

今日开盘$215

24H 成交量$5,990.52

流通市值—

24H 涨跌额(-$0.71)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
93	STXStacks	$0.3456	$0.3515	$0.3208	$163.59万	$6.50亿	3.75%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
571	VANAVana	$0.765	$0.773	$0.755	$9.28万	$2,355.36万	0.66%
337	COINBCOINB	$134.4	$135.80	$131.93	$29.89万	—	0.87%
158	WIFdogwifhat	$0.1621	$0.1674	$0.1598	$80.05万	$1.62亿	-2.41%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
3	ETH以太坊	$2237.07	$2,254.26	$2,219.35	$1.79亿	$2,728.76亿	0.65%
45	BCH比特现金	$257.8	$267.70	$256.00	$452.24万	$51.75亿	-2.90%
421	TSMBTSMB	$377.4	$379.63	$370.59	$21.19万	—	1.30%
586	ARPAARPA Chain	$0.00959	$0.00964	$0.00936	$8.42万	$1,456.08万	0.31%
293	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0596	$0.0612	$0.0593	$9.77万	$5,965.68万	-2.46%
290	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
580	BIGTIMEBig Time	$0.0058	$0.00598	$0.00579	$8.71万	$1,065.98万	-2.03%
650	ACHAlchemy Pay	$0.00441	$0.00451	$0.00437	$3.66万	$2,176.33万	-1.78%
497	EGLDMultiversX (Elrond)	$3.133	$3.30	$3.10	$14.60万	$9,758.63万	-4.34%
611	USDSUsds	$1.0009	$1.01	$0.9957	$6.92万	$87.92亿	-0.02%
465	AGPUBAGPUB	$6.78	$6.91	$6.69	$16.82万	—	-0.29%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%