Biconomy
BICO · 美元计价
$0.01266
-2.09%
≈ ￥0.083556
(-$0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01293
24H 成交量$28.24万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 95 |
STXStacks
|
$0.278 | $0.3017 | $0.2749 | $297.83万 | $5.47亿 | -0.22% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 148 |
VANAVana
|
$0.7 | $0.744 | $0.673 | $137.76万 | $2,253.13万 | 2.04% |
| 136 |
COINBCOINB
|
$124.42 | $130.65 | $124.00 | $152.99万 | — | -2.94% |
| 154 |
WIFdogwifhat
|
$0.1462 | $0.1531 | $0.1428 | $130.63万 | $1.50亿 | -1.08% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 3 |
ETH以太坊
|
$1905.63 | $1,989.11 | $1,878.00 | $6.88亿 | $2,360.23亿 | -2.83% |
| 74 |
BCH比特现金
|
$219 | $229.20 | $214.10 | $468.28万 | $44.85亿 | 0.09% |
| 223 |
TSMBTSMB
|
$394.88 | $412.19 | $391.97 | $67.43万 | — | -3.04% |
| 509 |
ARPAARPA Chain
|
$0.00875 | $0.00909 | $0.00861 | $15.73万 | $1,345.77万 | 0.11% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $11.07万 | $5,536.41万 | -0.55% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 520 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00476 | $14.44万 | $905.41万 | 0.00% |
| 550 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $11.74万 | $2,043.01万 | -0.50% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.823 | $3.02 | $2.75 | $29.08万 | $9,144.40万 | -2.59% |
| 449 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.48万 | $85.51亿 | -0.01% |
| 256 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.96万 | — | 0.37% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |