Algorand
ALGO · 美元计价
$0.0934
-0.11%
≈ ￥0.61644
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.0957
24H 最低$0.0889
今日开盘$0.0935
24H 成交量$137.91万
流通市值$8.46亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 173 |
STXStacks
|
$0.3235 | $0.3334 | $0.3073 | $120.09万 | $6.08亿 | -2.38% |
| 256 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 414 |
VANAVana
|
$0.75 | $0.759 | $0.7 | $35.35万 | $2,307.45万 | 1.76% |
| 98 |
COINBCOINB
|
$138.11 | $139.67 | $129.08 | $313.08万 | — | 3.05% |
| 139 |
WIFdogwifhat
|
$0.1595 | $0.1618 | $0.1506 | $158.80万 | $1.59亿 | 0.19% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 3 |
ETH以太坊
|
$2134.99 | $2,233.53 | $2,060.00 | $9.13亿 | $2,595.24亿 | -4.35% |
| 45 |
BCH比特现金
|
$239.6 | $246.60 | $235.60 | $1,221.54万 | $48.77亿 | -2.52% |
| 170 |
TSMBTSMB
|
$392.01 | $394.57 | $371.18 | $124.20万 | — | 3.43% |
| 647 |
ARPAARPA Chain
|
$0.00931 | $0.00946 | $0.00893 | $10.35万 | $1,405.41万 | 0.00% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0585 | $0.0548 | $13.73万 | $5,748.90万 | 1.41% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 579 |
BIGTIMEBig Time
|
$0.00551 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | 0.00% |
| 621 |
ACHAlchemy Pay
|
$0.00433 | $0.00438 | $0.00411 | $13.09万 | $2,138.06万 | 1.17% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.015 | $3.06 | $2.85 | $26.32万 | $9,316.36万 | 0.53% |
| 498 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 239 |
AGPUBAGPUB
|
$7.53 | $7.53 | $6.57 | $73.57万 | — | 10.57% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
比特现金 _比特币行情
Hedera _比特币
Pyth Network _BTC行情
Solana _比特币行情
BMNRB _比特币
Ripple USD _加密货币行情
Polkadot _比特币
NFPrompt _比特币行情
比特币 _BTC行情
Near Protocol _数字货币市值
Zilliqa _币种排行
PAX Gold _以太坊ETH价格
Ripple USD _比特币
Gains Network _数字货币市值
Plasma _比特币
Reserve Rights _BTC行情
恒星币 _比特币
牛来 _数字货币市值
Ethena _比特币行情
Holo _比特币
Test _比特币行情
Gains Network _比特币
Arbitrum _币种排行
TQQQB _比特币行情
Aave _加密货币行情
JUST _币种排行
Filecoin _比特币行情
Avalanche _以太坊ETH价格
StraitsX USD _币种排行
Pepe _加密货币行情
Pump.fun _BTC行情
Test _比特币
Pyth Network _以太坊ETH价格
Aptos _比特币行情
StraitsX USD _以太坊ETH价格
BFUSD _BTC行情
Aster _以太坊ETH价格
First Neiro _以太坊ETH价格
Pudgy Penguins _比特币行情